Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 7.84 | 7.96 | 7.78 | 7.78 | 192.41 Thousand |
| 04 Jul, 2023 | 7.89 | 7.97 | 7.75 | 7.81 | 370.7 Thousand |
| 03 Jul, 2023 | 7.92 | 7.92 | 7.83 | 7.84 | 256.92 Thousand |
| 30 Jun, 2023 | 7.94 | 7.94 | 7.85 | 7.85 | 118.02 Thousand |
| 29 Jun, 2023 | 7.96 | 8.04 | 7.81 | 7.92 | 78.8 Thousand |
| 28 Jun, 2023 | 7.91 | 8.13 | 7.85 | 7.93 | 244.39 Thousand |
| 27 Jun, 2023 | 7.93 | 7.98 | 7.86 | 7.86 | 207.7 Thousand |
| 26 Jun, 2023 | 7.83 | 7.95 | 7.8 | 7.91 | 254.43 Thousand |
| 21 Jun, 2023 | 7.93 | 7.93 | 7.76 | 7.8 | 318.95 Thousand |
| 20 Jun, 2023 | 8.1 | 8.1 | 7.81 | 7.89 | 408.81 Thousand |
9960
9962
A1AP34
9949
9950
9951