Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 7.41 | 7.52 | 7.41 | 7.48 | 166.52 Thousand |
| 18 Jul, 2023 | 7.53 | 7.53 | 7.41 | 7.44 | 337.09 Thousand |
| 17 Jul, 2023 | 7.57 | 7.57 | 7.45 | 7.5 | 334.11 Thousand |
| 14 Jul, 2023 | 7.61 | 7.64 | 7.49 | 7.52 | 420.75 Thousand |
| 13 Jul, 2023 | 7.62 | 7.64 | 7.51 | 7.59 | 730.21 Thousand |
| 12 Jul, 2023 | 7.74 | 7.74 | 7.61 | 7.65 | 352.56 Thousand |
| 11 Jul, 2023 | 7.8 | 7.8 | 7.68 | 7.72 | 209.52 Thousand |
| 10 Jul, 2023 | 7.8 | 7.8 | 7.68 | 7.71 | 257.54 Thousand |
| 07 Jul, 2023 | 7.82 | 7.85 | 7.72 | 7.75 | 496.61 Thousand |
| 06 Jul, 2023 | 7.85 | 7.87 | 7.77 | 7.77 | 168.41 Thousand |
9960
9962
A1AP34
9949
9950
9951