Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 7.32 | 7.5 | 7.31 | 7.35 | 152.1 Thousand |
| 16 Aug, 2023 | 7.27 | 7.32 | 7.25 | 7.32 | 132.21 Thousand |
| 15 Aug, 2023 | 7.34 | 7.36 | 7.25 | 7.32 | 348.53 Thousand |
| 14 Aug, 2023 | 7.49 | 7.49 | 7.35 | 7.37 | 722.94 Thousand |
| 11 Aug, 2023 | 7.48 | 7.53 | 7.42 | 7.47 | 259.04 Thousand |
| 10 Aug, 2023 | 7.55 | 7.7 | 7.47 | 7.5 | 197.08 Thousand |
| 09 Aug, 2023 | 7.62 | 7.62 | 7.47 | 7.55 | 194.04 Thousand |
| 08 Aug, 2023 | 7.67 | 7.68 | 7.53 | 7.61 | 104.78 Thousand |
| 07 Aug, 2023 | 7.7 | 7.72 | 7.57 | 7.63 | 190.81 Thousand |
| 04 Aug, 2023 | 7.73 | 7.79 | 7.58 | 7.64 | 313.66 Thousand |
9960
9962
A1AP34
9949
9950
9951