Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 7.23 | 7.27 | 7.2 | 7.23 | 136.75 Thousand |
| 13 Sep, 2023 | 7.31 | 7.31 | 7.24 | 7.24 | 118.63 Thousand |
| 12 Sep, 2023 | 7.38 | 7.38 | 7.24 | 7.29 | 218.81 Thousand |
| 11 Sep, 2023 | 7.42 | 7.42 | 7.32 | 7.39 | 97.01 Thousand |
| 08 Sep, 2023 | 7.4 | 7.4 | 7.4 | 7.4 | - |
| 07 Sep, 2023 | 7.36 | 7.45 | 7.32 | 7.4 | 68.56 Thousand |
| 06 Sep, 2023 | 7.35 | 7.47 | 7.33 | 7.37 | 209 Thousand |
| 05 Sep, 2023 | 7.34 | 7.4 | 7.28 | 7.33 | 309.77 Thousand |
| 04 Sep, 2023 | 7.32 | 7.35 | 7.26 | 7.33 | 240.58 Thousand |
| 01 Sep, 2023 | 7.3 | 7.3 | 7.22 | 7.3 | 196.17 Thousand |
9960
9962
A1AP34
9949
9950
9951