Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 7.13 | 7.18 | 7.05 | 7.1 | 139.53 Thousand |
| 27 Sep, 2023 | 7.07 | 7.19 | 7.05 | 7.13 | 92.43 Thousand |
| 26 Sep, 2023 | 7.09 | 7.14 | 7.01 | 7.07 | 322.28 Thousand |
| 25 Sep, 2023 | 7.12 | 7.18 | 7.0 | 7.1 | 380.65 Thousand |
| 22 Sep, 2023 | 7.11 | 7.2 | 7.07 | 7.13 | 123.33 Thousand |
| 21 Sep, 2023 | 7.14 | 7.16 | 7.06 | 7.12 | 111.74 Thousand |
| 20 Sep, 2023 | 7.15 | 7.15 | 7.08 | 7.14 | 107.26 Thousand |
| 19 Sep, 2023 | 7.19 | 7.2 | 7.09 | 7.15 | 702.21 Thousand |
| 18 Sep, 2023 | 7.13 | 7.2 | 7.12 | 7.17 | 492.23 Thousand |
| 15 Sep, 2023 | 7.29 | 7.3 | 7.12 | 7.22 | 704.44 Thousand |
9960
9962
A1AP34
9949
9950
9951