Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 7.02 | 7.05 | 6.97 | 6.98 | 171.01 Thousand |
| 16 Oct, 2023 | 7.03 | 7.04 | 6.96 | 7.0 | 430.79 Thousand |
| 13 Oct, 2023 | 7.05 | 7.09 | 6.98 | 7.02 | 178.25 Thousand |
| 12 Oct, 2023 | 7.06 | 7.2 | 6.97 | 7.07 | 412.79 Thousand |
| 11 Oct, 2023 | 7.06 | 7.06 | 6.98 | 7.04 | 290.05 Thousand |
| 06 Oct, 2023 | 7.04 | 7.1 | 7.0 | 7.03 | 312.12 Thousand |
| 05 Oct, 2023 | 7.05 | 7.08 | 7.0 | 7.07 | 41.26 Thousand |
| 04 Oct, 2023 | 7.0 | 7.15 | 6.8 | 7.08 | 591.08 Thousand |
| 03 Oct, 2023 | 7.08 | 7.19 | 7.01 | 7.01 | 102.3 Thousand |
| 02 Oct, 2023 | 7.15 | 7.19 | 7.03 | 7.03 | 166.36 Thousand |
9960
9962
A1AP34
9949
9950
9951