Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 6.88 | 6.95 | 6.81 | 6.9 | 245.65 Thousand |
| 30 Oct, 2023 | 6.91 | 6.94 | 6.8 | 6.84 | 188.49 Thousand |
| 27 Oct, 2023 | 6.93 | 6.95 | 6.8 | 6.9 | 348.09 Thousand |
| 26 Oct, 2023 | 6.98 | 6.98 | 6.85 | 6.86 | 260.71 Thousand |
| 25 Oct, 2023 | 6.91 | 7.04 | 6.91 | 6.95 | 92.24 Thousand |
| 24 Oct, 2023 | 7.0 | 7.03 | 6.91 | 6.99 | 247.37 Thousand |
| 23 Oct, 2023 | 7.01 | 7.01 | 6.93 | 6.97 | 146.82 Thousand |
| 20 Oct, 2023 | 7.02 | 7.03 | 6.94 | 7.01 | 141.21 Thousand |
| 19 Oct, 2023 | 7.03 | 7.05 | 6.95 | 6.96 | 223.1 Thousand |
| 18 Oct, 2023 | 7.01 | 7.03 | 6.97 | 7.03 | 197.37 Thousand |
9960
9962
A1AP34
9949
9950
9951