Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 7.03 | 7.09 | 6.98 | 7.04 | 90.56 Thousand |
| 27 Nov, 2023 | 7.0 | 7.07 | 7.0 | 7.02 | 179.24 Thousand |
| 24 Nov, 2023 | 7.06 | 7.12 | 7.0 | 7.01 | 158.2 Thousand |
| 23 Nov, 2023 | 7.19 | 7.19 | 6.97 | 7.0 | 295 Thousand |
| 22 Nov, 2023 | 7.29 | 7.29 | 7.01 | 7.08 | 384.69 Thousand |
| 21 Nov, 2023 | 7.1 | 7.28 | 7.1 | 7.21 | 713.13 Thousand |
| 20 Nov, 2023 | 6.89 | 7.1 | 6.89 | 7.1 | 440.21 Thousand |
| 17 Nov, 2023 | 6.73 | 6.94 | 6.68 | 6.94 | 342.91 Thousand |
| 16 Nov, 2023 | 6.73 | 6.8 | 6.67 | 6.67 | 206.4 Thousand |
| 15 Nov, 2023 | 6.83 | 6.83 | 6.0 | 6.68 | 1.45 Million |
9960
9962
A1AP34
9949
9950
9951