Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 6.94 | 6.94 | 6.77 | 6.85 | 280.09 Thousand |
| 11 Dec, 2023 | 6.92 | 6.92 | 6.82 | 6.86 | 201.24 Thousand |
| 08 Dec, 2023 | 6.98 | 7.0 | 6.87 | 6.92 | 221.37 Thousand |
| 07 Dec, 2023 | 6.97 | 7.0 | 6.92 | 6.92 | 127.67 Thousand |
| 06 Dec, 2023 | 7.03 | 7.03 | 6.94 | 7.02 | 204.5 Thousand |
| 05 Dec, 2023 | 6.96 | 7.03 | 6.94 | 7.03 | 178.57 Thousand |
| 04 Dec, 2023 | 7.04 | 7.05 | 6.95 | 7.03 | 265.92 Thousand |
| 01 Dec, 2023 | 7.02 | 7.03 | 6.97 | 7.02 | 133.48 Thousand |
| 30 Nov, 2023 | 6.98 | 7.04 | 6.97 | 7.01 | 114 Thousand |
| 29 Nov, 2023 | 7.04 | 7.05 | 6.97 | 6.98 | 122.98 Thousand |
9960
9962
A1AP34
9949
9950
9951