Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 7.3 | 7.3 | 7.2 | 7.23 | 73.7 Thousand |
| 09 Jan, 2024 | 7.26 | 7.32 | 7.23 | 7.27 | 99.02 Thousand |
| 08 Jan, 2024 | 7.32 | 7.32 | 7.23 | 7.26 | 215.69 Thousand |
| 05 Jan, 2024 | 7.31 | 7.33 | 7.25 | 7.26 | 157 Thousand |
| 04 Jan, 2024 | 7.32 | 7.33 | 7.15 | 7.26 | 268.98 Thousand |
| 03 Jan, 2024 | 7.34 | 7.35 | 7.17 | 7.26 | 380.09 Thousand |
| 02 Jan, 2024 | 7.35 | 7.41 | 7.27 | 7.27 | 231.42 Thousand |
| 29 Dec, 2023 | 7.32 | 7.42 | 7.3 | 7.39 | 168.87 Thousand |
| 28 Dec, 2023 | 7.5 | 7.55 | 7.33 | 7.38 | 500.82 Thousand |
| 27 Dec, 2023 | 7.63 | 7.63 | 7.46 | 7.53 | 217.14 Thousand |
9960
9962
A1AP34
9949
9950
9951