Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 7.66 | 7.73 | 7.47 | 7.58 | 532.36 Thousand |
| 25 Dec, 2023 | 7.52 | 8.05 | 7.5 | 7.74 | 789.35 Thousand |
| 22 Dec, 2023 | 7.6 | 7.65 | 7.46 | 7.46 | 366.2 Thousand |
| 21 Dec, 2023 | 7.67 | 7.67 | 7.48 | 7.56 | 331.35 Thousand |
| 20 Dec, 2023 | 7.71 | 7.93 | 7.57 | 7.68 | 644.04 Thousand |
| 19 Dec, 2023 | 7.74 | 7.98 | 7.45 | 7.68 | 1.14 Million |
| 18 Dec, 2023 | 7.88 | 8.37 | 7.41 | 7.82 | 3.93 Million |
| 15 Dec, 2023 | 6.87 | 7.91 | 6.85 | 7.82 | 3.41 Million |
| 14 Dec, 2023 | 6.87 | 6.89 | 6.78 | 6.85 | 308.18 Thousand |
| 13 Dec, 2023 | 6.85 | 6.94 | 6.82 | 6.87 | 70.31 Thousand |
9960
9962
A1AP34
9949
9950
9951