Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 6.93 | 6.93 | 6.8 | 6.83 | 308.7 Thousand |
| 15 Feb, 2024 | 6.88 | 6.91 | 6.5 | 6.82 | 443.08 Thousand |
| 05 Feb, 2024 | 6.91 | 6.92 | 6.82 | 6.85 | 197.21 Thousand |
| 02 Feb, 2024 | 7.0 | 7.02 | 6.85 | 6.91 | 298.44 Thousand |
| 01 Feb, 2024 | 6.99 | 7.03 | 6.9 | 7.0 | 205.9 Thousand |
| 31 Jan, 2024 | 7.01 | 7.03 | 6.92 | 7.0 | 152.49 Thousand |
| 30 Jan, 2024 | 7.03 | 7.06 | 6.93 | 7.02 | 110.3 Thousand |
| 29 Jan, 2024 | 7.02 | 7.03 | 6.9 | 7.03 | 113.81 Thousand |
| 26 Jan, 2024 | 7.03 | 7.09 | 6.9 | 7.02 | 174.86 Thousand |
| 25 Jan, 2024 | 7.03 | 7.04 | 6.97 | 7.02 | 145.45 Thousand |
9960
9962
A1AP34
9949
9950
9951