Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 7.28 | 7.3 | 7.24 | 7.29 | 139.82 Thousand |
| 30 Aug, 2023 | 7.24 | 7.26 | 7.14 | 7.18 | 250.36 Thousand |
| 29 Aug, 2023 | 7.24 | 7.29 | 7.1 | 7.29 | 74.56 Thousand |
| 28 Aug, 2023 | 7.29 | 7.32 | 7.23 | 7.23 | 300.73 Thousand |
| 25 Aug, 2023 | 7.31 | 7.36 | 7.23 | 7.29 | 238.61 Thousand |
| 24 Aug, 2023 | 7.37 | 7.4 | 7.26 | 7.31 | 433.85 Thousand |
| 23 Aug, 2023 | 7.36 | 7.49 | 7.31 | 7.31 | 74.41 Thousand |
| 22 Aug, 2023 | 7.49 | 7.49 | 7.37 | 7.37 | 66.01 Thousand |
| 21 Aug, 2023 | 7.37 | 7.5 | 7.31 | 7.35 | 255.04 Thousand |
| 18 Aug, 2023 | 7.32 | 7.42 | 7.3 | 7.35 | 121.15 Thousand |
9960
9962
A1AP34
9949
9950
9951