Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 7.69 | 7.73 | 7.63 | 7.72 | 599.35 Thousand |
| 01 Aug, 2023 | 7.6 | 7.79 | 7.55 | 7.6 | 366.02 Thousand |
| 31 Jul, 2023 | 7.53 | 7.7 | 7.5 | 7.58 | 593.27 Thousand |
| 28 Jul, 2023 | 7.59 | 7.64 | 7.32 | 7.53 | 254 Thousand |
| 27 Jul, 2023 | 7.55 | 7.65 | 7.47 | 7.58 | 302.08 Thousand |
| 26 Jul, 2023 | 7.68 | 7.68 | 7.45 | 7.56 | 427.79 Thousand |
| 25 Jul, 2023 | 7.51 | 7.82 | 7.51 | 7.63 | 499.42 Thousand |
| 24 Jul, 2023 | 7.5 | 7.55 | 7.42 | 7.52 | 220.2 Thousand |
| 21 Jul, 2023 | 7.48 | 7.53 | 7.43 | 7.51 | 280.87 Thousand |
| 20 Jul, 2023 | 7.44 | 7.53 | 7.41 | 7.52 | 317.54 Thousand |
9960
9962
A1AP34
9949
9950
9951