Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 7.94 | 8.19 | 7.92 | 7.97 | 670.26 Thousand |
| 16 Jun, 2023 | 7.8 | 7.95 | 7.72 | 7.94 | 652.36 Thousand |
| 15 Jun, 2023 | 7.86 | 7.9 | 7.78 | 7.84 | 268.96 Thousand |
| 14 Jun, 2023 | 7.91 | 7.91 | 7.8 | 7.85 | 593.99 Thousand |
| 13 Jun, 2023 | 7.93 | 7.98 | 7.81 | 7.9 | 223.34 Thousand |
| 12 Jun, 2023 | 8.03 | 8.03 | 7.92 | 7.96 | 167.44 Thousand |
| 09 Jun, 2023 | 7.91 | 8.04 | 7.86 | 8.04 | 233.48 Thousand |
| 08 Jun, 2023 | 7.83 | 7.97 | 7.83 | 7.87 | 179.63 Thousand |
| 07 Jun, 2023 | 7.8 | 7.99 | 7.72 | 7.82 | 251.19 Thousand |
| 06 Jun, 2023 | 8.08 | 8.08 | 7.72 | 7.85 | 339.87 Thousand |
9960
9962
A1AP34
9949
9950
9951