Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 7.95 | 8.03 | 7.89 | 8.0 | 263.36 Thousand |
| 19 May, 2023 | 7.93 | 7.99 | 7.81 | 7.94 | 458.14 Thousand |
| 18 May, 2023 | 7.98 | 8.05 | 7.91 | 7.99 | 183.97 Thousand |
| 17 May, 2023 | 8.03 | 8.05 | 7.83 | 7.99 | 205.57 Thousand |
| 16 May, 2023 | 7.92 | 8.03 | 7.92 | 8.0 | 253.82 Thousand |
| 15 May, 2023 | 7.99 | 8.0 | 7.87 | 7.91 | 648.02 Thousand |
| 12 May, 2023 | 8.03 | 8.09 | 7.91 | 8.0 | 439.7 Thousand |
| 11 May, 2023 | 8.09 | 8.09 | 7.94 | 7.97 | 364.77 Thousand |
| 10 May, 2023 | 8.04 | 8.09 | 7.96 | 8.02 | 462.59 Thousand |
| 09 May, 2023 | 8.03 | 8.09 | 7.93 | 8.02 | 312.11 Thousand |
9960
9962
A1AP34
9949
9950
9951