Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 8.01 | 8.08 | 7.98 | 8.03 | 208.36 Thousand |
| 05 May, 2023 | 8.06 | 8.07 | 7.98 | 8.04 | 201.17 Thousand |
| 04 May, 2023 | 8.09 | 8.1 | 7.97 | 8.05 | 463.88 Thousand |
| 03 May, 2023 | 8.14 | 8.15 | 8.02 | 8.07 | 213.2 Thousand |
| 02 May, 2023 | 8.09 | 8.13 | 8.02 | 8.03 | 390.18 Thousand |
| 28 Apr, 2023 | 8.19 | 8.24 | 8.0 | 8.12 | 446.36 Thousand |
| 27 Apr, 2023 | 8.15 | 8.23 | 8.07 | 8.14 | 149.35 Thousand |
| 26 Apr, 2023 | 8.18 | 8.22 | 8.08 | 8.1 | 297.97 Thousand |
| 25 Apr, 2023 | 8.33 | 8.4 | 8.17 | 8.25 | 419.85 Thousand |
| 24 Apr, 2023 | 8.42 | 8.42 | 8.3 | 8.39 | 156.88 Thousand |
9960
9962
A1AP34
9949
9950
9951