Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 6.02 | 6.18 | 5.96 | 5.96 | 156.5 Thousand |
| 02 Oct, 2025 | 5.96 | 6.18 | 5.88 | 5.99 | 146.47 Thousand |
| 01 Oct, 2025 | 6.03 | 6.18 | 5.96 | 5.96 | 75.32 Thousand |
| 30 Sep, 2025 | 6.04 | 6.19 | 5.96 | 5.97 | 102 Thousand |
| 29 Sep, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| 26 Sep, 2025 | 6.06 | 6.2 | 5.95 | 6.01 | 301.48 Thousand |
| 25 Sep, 2025 | 5.93 | 6.19 | 5.89 | 6.0 | 211.69 Thousand |
| 24 Sep, 2025 | 6.04 | 6.2 | 5.93 | 5.93 | 202.58 Thousand |
| 23 Sep, 2025 | 6.05 | 6.2 | 5.94 | 5.94 | 254.82 Thousand |
| 22 Sep, 2025 | 5.99 | 6.2 | 5.93 | 5.94 | 288.23 Thousand |
9960
9962
A1AP34
9949
9950
9951