Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 6.02 | 6.14 | 5.94 | 5.98 | 153.08 Thousand |
| 20 Oct, 2025 | 6.02 | 6.15 | 5.92 | 6.0 | 169.56 Thousand |
| 17 Oct, 2025 | 6.02 | 6.15 | 5.93 | 5.93 | 104.12 Thousand |
| 16 Oct, 2025 | 6.02 | 6.17 | 5.9 | 6.02 | 90.07 Thousand |
| 15 Oct, 2025 | 6.02 | 6.16 | 5.92 | 5.98 | 244.06 Thousand |
| 14 Oct, 2025 | 6.02 | 6.2 | 5.9 | 5.95 | 224.7 Thousand |
| 13 Oct, 2025 | 5.94 | 6.2 | 5.94 | 6.02 | 125.01 Thousand |
| 09 Oct, 2025 | 6.07 | 6.2 | 5.96 | 6.0 | 124.01 Thousand |
| 08 Oct, 2025 | 5.99 | 6.2 | 5.8 | 5.95 | 429.78 Thousand |
| 07 Oct, 2025 | 6.0 | 6.18 | 5.89 | 5.9 | 378.67 Thousand |
9960
9962
A1AP34
9949
9950
9951