Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 6.07 | 6.2 | 5.95 | 5.99 | 257.04 Thousand |
| 18 Sep, 2025 | 6.1 | 6.2 | 5.9 | 6.0 | 230.51 Thousand |
| 17 Sep, 2025 | 6.09 | 6.2 | 5.98 | 5.98 | 256.64 Thousand |
| 16 Sep, 2025 | 6.02 | 6.2 | 5.95 | 5.96 | 310.77 Thousand |
| 15 Sep, 2025 | 5.98 | 6.2 | 5.98 | 6.01 | 110.55 Thousand |
| 12 Sep, 2025 | 6.02 | 6.2 | 5.95 | 5.98 | 150.54 Thousand |
| 11 Sep, 2025 | 6.02 | 6.2 | 5.95 | 5.95 | 314.68 Thousand |
| 10 Sep, 2025 | 6.11 | 6.19 | 5.98 | 5.98 | 130.31 Thousand |
| 09 Sep, 2025 | 5.99 | 6.26 | 5.88 | 5.88 | 457.55 Thousand |
| 08 Sep, 2025 | 6.01 | 6.25 | 5.98 | 6.0 | 214.4 Thousand |
9960
9962
A1AP34
9949
9950
9951