Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 6.08 | 6.24 | 5.99 | 6.01 | 206.46 Thousand |
| 04 Sep, 2025 | 6.05 | 6.25 | 5.9 | 6.07 | 625.92 Thousand |
| 03 Sep, 2025 | 6.01 | 6.22 | 5.97 | 5.98 | 129.1 Thousand |
| 02 Sep, 2025 | 6.06 | 6.21 | 5.96 | 6.0 | 94.48 Thousand |
| 01 Sep, 2025 | 5.98 | 6.25 | 5.96 | 5.97 | 145.05 Thousand |
| 29 Aug, 2025 | 6.02 | 6.24 | 5.97 | 5.98 | 155.12 Thousand |
| 28 Aug, 2025 | 6.0 | 6.24 | 5.95 | 5.95 | 298.69 Thousand |
| 27 Aug, 2025 | 6.04 | 6.24 | 5.96 | 5.96 | 293.6 Thousand |
| 26 Aug, 2025 | 6.07 | 6.25 | 5.98 | 5.98 | 39.75 Thousand |
| 25 Aug, 2025 | 6.0 | 6.24 | 5.98 | 6.0 | 123.75 Thousand |
9960
9962
A1AP34
9949
9950
9951