Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 6.0 | 6.27 | 5.98 | 6.06 | 237.59 Thousand |
| 07 Aug, 2025 | 6.11 | 6.3 | 6.0 | 6.04 | 222.45 Thousand |
| 06 Aug, 2025 | 6.11 | 6.3 | 6.0 | 6.03 | 182.74 Thousand |
| 05 Aug, 2025 | 6.13 | 6.3 | 6.01 | 6.05 | 353.88 Thousand |
| 04 Aug, 2025 | 6.01 | 6.3 | 6.01 | 6.06 | 63.4 Thousand |
| 01 Aug, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 138.57 Thousand |
| 31 Jul, 2025 | 6.14 | 6.3 | 6.05 | 6.05 | 90 Thousand |
| 30 Jul, 2025 | 6.14 | 6.3 | 6.0 | 6.09 | 202.22 Thousand |
| 29 Jul, 2025 | 6.12 | 6.3 | 6.04 | 6.04 | 81 Thousand |
| 28 Jul, 2025 | 6.12 | 6.3 | 6.0 | 6.12 | 221.3 Thousand |
9960
9962
A1AP34
9949
9950
9951