Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 6.06 | 6.3 | 6.03 | 6.14 | 91.1 Thousand |
| 10 Jul, 2025 | 6.12 | 6.33 | 6.01 | 6.17 | 307.33 Thousand |
| 09 Jul, 2025 | 6.04 | 6.32 | 6.04 | 6.07 | 169.22 Thousand |
| 08 Jul, 2025 | 6.1 | 6.32 | 6.04 | 6.04 | 163.8 Thousand |
| 07 Jul, 2025 | 6.11 | 6.31 | 6.02 | 6.06 | 153.3 Thousand |
| 04 Jul, 2025 | 6.1 | 6.31 | 6.02 | 6.07 | 214.16 Thousand |
| 03 Jul, 2025 | 6.1 | 6.3 | 6.05 | 6.1 | 128.15 Thousand |
| 02 Jul, 2025 | 6.1 | 6.26 | 6.03 | 6.07 | 135.96 Thousand |
| 01 Jul, 2025 | 6.16 | 6.31 | 6.01 | 6.05 | 243.11 Thousand |
| 30 Jun, 2025 | 6.08 | 6.3 | 6.01 | 6.06 | 176.88 Thousand |
9960
9962
A1AP34
9949
9950
9951