Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 6.14 | 6.3 | 6.01 | 6.03 | 143.76 Thousand |
| 26 Jun, 2025 | 6.15 | 6.26 | 6.03 | 6.06 | 147.93 Thousand |
| 25 Jun, 2025 | 6.15 | 6.3 | 6.01 | 6.17 | 140.47 Thousand |
| 24 Jun, 2025 | 6.11 | 6.26 | 6.0 | 6.03 | 199.37 Thousand |
| 23 Jun, 2025 | 6.02 | 6.28 | 6.0 | 6.03 | 177.02 Thousand |
| 20 Jun, 2025 | 6.0 | 6.3 | 6.0 | 6.06 | 184.81 Thousand |
| 19 Jun, 2025 | 6.12 | 6.3 | 5.98 | 6.01 | 197.87 Thousand |
| 18 Jun, 2025 | 6.04 | 6.35 | 6.04 | 6.05 | 251.97 Thousand |
| 17 Jun, 2025 | 6.22 | 6.3 | 6.06 | 6.1 | 70.38 Thousand |
| 16 Jun, 2025 | 6.07 | 6.33 | 6.03 | 6.05 | 188.37 Thousand |
9960
9962
A1AP34
9949
9950
9951