Yieh United Steel (9957)

TWD 6.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 6.3 6.34 6.26 6.32 117.79 Thousand
04 Feb, 2025 6.37 6.37 6.21 6.24 124.12 Thousand
03 Feb, 2025 6.3 6.34 6.21 6.29 83.99 Thousand
22 Jan, 2025 6.38 6.44 6.23 6.35 151.99 Thousand
21 Jan, 2025 6.47 6.48 6.25 6.34 245.01 Thousand
20 Jan, 2025 6.38 6.49 6.38 6.4 340.2 Thousand
17 Jan, 2025 6.35 6.49 6.31 6.37 152 Thousand
16 Jan, 2025 6.39 6.5 6.23 6.5 248.2 Thousand
15 Jan, 2025 6.28 6.39 6.26 6.38 411.1 Thousand
14 Jan, 2025 6.22 6.35 6.18 6.29 186.8 Thousand