TWD 6.12
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 6.35 | 6.41 | 6.16 | 6.27 | 74.25 Thousand |
30 Dec, 2024 | 6.27 | 6.4 | 6.17 | 6.25 | 119.85 Thousand |
27 Dec, 2024 | 6.19 | 6.44 | 6.18 | 6.27 | 103.54 Thousand |
26 Dec, 2024 | 6.2 | 6.4 | 6.2 | 6.3 | 59.59 Thousand |
25 Dec, 2024 | 6.32 | 6.4 | 6.13 | 6.26 | 109.16 Thousand |
24 Dec, 2024 | 6.2 | 6.4 | 6.17 | 6.21 | 136.79 Thousand |
23 Dec, 2024 | 6.21 | 6.44 | 6.18 | 6.19 | 132.43 Thousand |
20 Dec, 2024 | 6.2 | 6.4 | 6.2 | 6.23 | 173.5 Thousand |
19 Dec, 2024 | 6.38 | 6.45 | 6.2 | 6.3 | 112.2 Thousand |
18 Dec, 2024 | 6.21 | 6.38 | 6.19 | 6.19 | 139.65 Thousand |
9960
9962
A1AP34
9949
9950
9951