Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 6.24 | 6.35 | 6.13 | 6.15 | 228.39 Thousand |
| 15 Apr, 2025 | 6.14 | 6.38 | 6.08 | 6.17 | 171.52 Thousand |
| 14 Apr, 2025 | 6.13 | 6.42 | 6.1 | 6.17 | 219.25 Thousand |
| 11 Apr, 2025 | 6.42 | 6.42 | 6.16 | 6.18 | 201.05 Thousand |
| 10 Apr, 2025 | 6.1 | 6.62 | 6.1 | 6.45 | 528.45 Thousand |
| 09 Apr, 2025 | 6.0 | 6.53 | 5.97 | 6.0 | 735.41 Thousand |
| 08 Apr, 2025 | 7.13 | 7.22 | 6.06 | 6.09 | 657.3 Thousand |
| 07 Apr, 2025 | 5.99 | 7.68 | 4.77 | 7.5 | 5.98 Million |
| 02 Apr, 2025 | 6.15 | 6.15 | 6.0 | 6.05 | 126.33 Thousand |
| 01 Apr, 2025 | 6.0 | 6.17 | 6.0 | 6.17 | 135.39 Thousand |
9960
9962
A1AP34
9949
9950
9951