Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 5.93 | 6.15 | 5.93 | 5.98 | 60 Thousand |
| 04 Nov, 2025 | 6.02 | 6.14 | 5.94 | 5.98 | 107 Thousand |
| 03 Nov, 2025 | 6.04 | 6.15 | 5.86 | 5.97 | 224.01 Thousand |
| 31 Oct, 2025 | 5.95 | 6.17 | 5.89 | 5.98 | 220.3 Thousand |
| 30 Oct, 2025 | 6.03 | 6.16 | 5.93 | 6.02 | 174.32 Thousand |
| 29 Oct, 2025 | 6.02 | 6.14 | 5.9 | 5.97 | 211.62 Thousand |
| 28 Oct, 2025 | 6.01 | 6.16 | 5.94 | 6.03 | 194.35 Thousand |
| 27 Oct, 2025 | 6.04 | 6.16 | 5.86 | 6.0 | 676.28 Thousand |
| 23 Oct, 2025 | 6.03 | 6.18 | 5.9 | 6.11 | 411.5 Thousand |
| 22 Oct, 2025 | 6.04 | 6.18 | 5.99 | 6.0 | 105.16 Thousand |
9960
9962
A1AP34
9949
9950
9951