Yieh United Steel (9957)
TWD 6.08
(0.83%)
TWD 6.08
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 6.1 | 6.31 | 6.02 | 6.07 | 214.16 Thousand |
| 03 Jul, 2025 | 6.1 | 6.3 | 6.05 | 6.1 | 128.15 Thousand |
| 02 Jul, 2025 | 6.1 | 6.26 | 6.03 | 6.07 | 135.96 Thousand |
| 01 Jul, 2025 | 6.16 | 6.31 | 6.01 | 6.05 | 243.11 Thousand |
| 30 Jun, 2025 | 6.08 | 6.3 | 6.01 | 6.06 | 176.88 Thousand |
| 27 Jun, 2025 | 6.14 | 6.3 | 6.01 | 6.03 | 143.76 Thousand |
| 26 Jun, 2025 | 6.15 | 6.26 | 6.03 | 6.06 | 147.93 Thousand |
| 25 Jun, 2025 | 6.15 | 6.3 | 6.01 | 6.17 | 140.47 Thousand |
| 24 Jun, 2025 | 6.11 | 6.26 | 6.0 | 6.03 | 199.37 Thousand |
| 23 Jun, 2025 | 6.02 | 6.28 | 6.0 | 6.03 | 177.02 Thousand |
9960
9962
A1AP34
9949
9950
9951