Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 9.2 9.2 9.2 9.2 -
16 Jul, 2009 9.2 9.2 9.2 9.2 -
15 Jul, 2009 9.2 9.2 9.2 9.2 -
14 Jul, 2009 9.2 9.2 9.2 9.2 -
13 Jul, 2009 9.2 9.2 9.2 9.2 -
10 Jul, 2009 9.2 9.2 9.2 9.2 -
09 Jul, 2009 9.2 9.2 9.2 9.2 -
08 Jul, 2009 9.2 9.2 9.2 9.2 -
07 Jul, 2009 9.2 9.2 9.2 9.2 -
06 Jul, 2009 9.2 9.2 9.2 9.2 -