Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 9.2 9.2 9.2 9.2 -
13 Aug, 2009 9.2 9.2 9.2 9.2 -
12 Aug, 2009 9.2 9.2 9.2 9.2 -
11 Aug, 2009 9.2 9.2 9.2 9.2 -
10 Aug, 2009 9.2 9.2 9.2 9.2 -
07 Aug, 2009 9.2 9.2 9.2 9.2 -
06 Aug, 2009 9.2 9.2 9.2 9.2 -
05 Aug, 2009 9.2 9.2 9.2 9.2 -
04 Aug, 2009 9.2 9.2 9.2 9.2 -
03 Aug, 2009 9.2 9.2 9.2 9.2 -