Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 9.2 9.2 9.2 9.2 -
30 Jul, 2009 9.2 9.2 9.2 9.2 -
29 Jul, 2009 9.2 9.2 9.2 9.2 -
28 Jul, 2009 9.2 9.2 9.2 9.2 -
27 Jul, 2009 9.2 9.2 9.2 9.2 -
24 Jul, 2009 9.2 9.2 9.2 9.2 -
23 Jul, 2009 9.2 9.2 9.2 9.2 -
22 Jul, 2009 9.2 9.2 9.2 9.2 -
21 Jul, 2009 9.2 9.2 9.2 9.2 -
20 Jul, 2009 9.2 9.2 9.2 9.2 -