Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 9.2 9.2 9.2 9.2 -
02 Jul, 2009 9.2 9.2 9.2 9.2 -
01 Jul, 2009 9.2 9.2 9.2 9.2 -
30 Jun, 2009 9.2 9.2 9.2 9.2 -
29 Jun, 2009 9.2 9.2 9.2 9.2 -
26 Jun, 2009 9.2 9.2 9.2 9.2 -
25 Jun, 2009 9.2 9.2 9.2 9.2 -
24 Jun, 2009 9.2 9.2 9.2 9.2 -
23 Jun, 2009 9.2 9.2 9.2 9.2 -
22 Jun, 2009 9.2 9.2 9.2 9.2 -