Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 9.2 9.2 9.2 9.2 -
18 Jun, 2009 9.2 9.2 9.2 9.2 -
17 Jun, 2009 9.2 9.2 9.2 9.2 -
16 Jun, 2009 9.2 9.2 9.2 9.2 -
15 Jun, 2009 9.2 9.2 9.2 9.2 -
12 Jun, 2009 9.2 9.2 9.2 9.2 -
11 Jun, 2009 9.2 9.2 9.2 9.2 -
10 Jun, 2009 9.2 9.2 9.2 9.2 -
09 Jun, 2009 9.2 9.2 9.2 9.2 -
08 Jun, 2009 9.2 9.2 9.2 9.2 -