Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 9.2 9.2 9.2 9.2 -
19 May, 2009 9.2 9.2 9.2 9.2 -
18 May, 2009 9.2 9.2 9.2 9.2 -
15 May, 2009 9.2 9.2 9.2 9.2 -
14 May, 2009 9.2 9.2 9.2 9.2 -
13 May, 2009 9.2 9.2 9.2 9.2 -
12 May, 2009 9.2 9.2 9.2 9.2 -
11 May, 2009 9.2 9.2 9.2 9.2 -
08 May, 2009 9.2 9.2 9.2 9.2 -
07 May, 2009 9.2 9.2 9.2 9.2 -