Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 9.2 9.2 9.2 9.2 -
27 Aug, 2009 9.2 9.2 9.2 9.2 -
26 Aug, 2009 9.2 9.2 9.2 9.2 -
25 Aug, 2009 9.2 9.2 9.2 9.2 -
24 Aug, 2009 9.2 9.2 9.2 9.2 -
21 Aug, 2009 9.2 9.2 9.2 9.2 -
20 Aug, 2009 9.2 9.2 9.2 9.2 -
19 Aug, 2009 9.2 9.2 9.2 9.2 -
18 Aug, 2009 9.2 9.2 9.2 9.2 -
17 Aug, 2009 9.2 9.2 9.2 9.2 -