Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 9.2 9.2 9.2 9.2 -
24 Sep, 2009 9.2 9.2 9.2 9.2 -
23 Sep, 2009 9.2 9.2 9.2 9.2 -
22 Sep, 2009 9.2 9.2 9.2 9.2 -
21 Sep, 2009 9.2 9.2 9.2 9.2 -
18 Sep, 2009 9.2 9.2 9.2 9.2 -
17 Sep, 2009 9.2 9.2 9.2 9.2 -
16 Sep, 2009 9.2 9.2 9.2 9.2 -
15 Sep, 2009 9.2 9.2 9.2 9.2 -
14 Sep, 2009 9.2 9.2 9.2 9.2 -