Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 9.2 9.2 9.2 9.2 -
08 Oct, 2009 9.2 9.2 9.2 9.2 -
07 Oct, 2009 9.2 9.2 9.2 9.2 -
06 Oct, 2009 9.2 9.2 9.2 9.2 -
05 Oct, 2009 9.2 9.2 9.2 9.2 -
02 Oct, 2009 9.2 9.2 9.2 9.2 -
01 Oct, 2009 9.2 9.2 9.2 9.2 -
30 Sep, 2009 9.2 9.2 9.2 9.2 -
29 Sep, 2009 9.2 9.2 9.2 9.2 -
28 Sep, 2009 9.2 9.2 9.2 9.2 -