Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 8.76 8.76 8.76 8.76 -
26 Oct, 2011 8.76 8.76 8.76 8.76 -
25 Oct, 2011 8.76 8.76 8.76 8.76 -
24 Oct, 2011 8.76 8.76 8.76 8.76 -
21 Oct, 2011 8.76 8.76 8.76 8.76 -
20 Oct, 2011 8.76 8.76 8.76 8.76 -
19 Oct, 2011 8.76 8.76 8.76 8.76 -
18 Oct, 2011 8.76 8.76 8.76 8.76 -
17 Oct, 2011 8.76 8.76 8.76 8.76 -
14 Oct, 2011 8.76 8.76 8.76 8.76 -