Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 9.2 9.2 9.2 9.2 -
23 Nov, 2011 9.2 9.2 9.2 9.2 -
22 Nov, 2011 9.2 9.2 9.2 9.2 -
21 Nov, 2011 9.2 9.2 9.2 9.2 -
18 Nov, 2011 9.2 9.2 9.2 9.2 -
17 Nov, 2011 9.2 9.2 9.2 9.2 -
16 Nov, 2011 8.76 8.76 8.76 8.76 -
15 Nov, 2011 8.76 8.76 8.76 8.76 -
14 Nov, 2011 8.76 8.76 8.76 8.76 -
11 Nov, 2011 8.76 8.76 8.76 8.76 -