Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 8.76 8.76 8.76 8.76 -
09 Nov, 2011 8.76 8.76 8.76 8.76 -
08 Nov, 2011 8.76 8.76 8.76 8.76 -
07 Nov, 2011 8.76 8.76 8.76 8.76 -
04 Nov, 2011 8.76 8.76 8.76 8.76 -
03 Nov, 2011 8.76 8.76 8.76 8.76 -
02 Nov, 2011 8.76 8.76 8.76 8.76 -
01 Nov, 2011 8.76 8.76 8.76 8.76 -
31 Oct, 2011 8.76 8.76 8.76 8.76 -
28 Oct, 2011 8.76 8.76 8.76 8.76 -