Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 8.76 8.76 8.76 8.76 -
12 Oct, 2011 8.76 8.76 8.76 8.76 -
11 Oct, 2011 8.76 8.76 8.76 8.76 -
07 Oct, 2011 8.76 8.76 8.76 8.76 -
06 Oct, 2011 8.76 8.76 8.76 8.76 -
05 Oct, 2011 8.76 8.76 8.76 8.76 -
04 Oct, 2011 8.76 8.76 8.76 8.76 -
03 Oct, 2011 8.76 8.76 8.76 8.76 -
30 Sep, 2011 8.76 8.76 8.76 8.76 -
29 Sep, 2011 8.76 8.76 8.76 8.76 -