Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 8.76 8.76 8.76 8.76 -
27 Sep, 2011 8.76 8.76 8.76 8.76 -
26 Sep, 2011 8.76 8.76 8.76 8.76 -
23 Sep, 2011 8.76 8.76 8.76 8.76 -
22 Sep, 2011 8.76 8.76 8.76 8.76 -
21 Sep, 2011 8.76 8.76 8.76 8.76 -
20 Sep, 2011 8.76 8.76 8.76 8.76 -
19 Sep, 2011 9.2 9.2 9.2 9.2 -
16 Sep, 2011 9.2 9.2 9.2 9.2 -
15 Sep, 2011 9.2 9.2 9.2 9.2 -