Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 9.2 9.2 9.2 9.2 -
07 Dec, 2011 9.2 9.2 9.2 9.2 -
06 Dec, 2011 9.2 9.2 9.2 9.2 -
05 Dec, 2011 9.2 9.2 9.2 9.2 -
02 Dec, 2011 9.2 9.2 9.2 9.2 -
01 Dec, 2011 9.2 9.2 9.2 9.2 -
30 Nov, 2011 9.2 9.2 9.2 9.2 -
29 Nov, 2011 9.2 9.2 9.2 9.2 -
28 Nov, 2011 9.2 9.2 9.2 9.2 -
25 Nov, 2011 9.2 9.2 9.2 9.2 -