Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 9.05 9.05 8.48 9.05 -
05 Jul, 2012 9.0 9.0 8.35 9.0 -
04 Jul, 2012 9.05 9.05 8.45 9.05 -
03 Jul, 2012 9.05 9.05 8.0 9.05 -
02 Jul, 2012 9.05 9.05 8.3 9.05 -
29 Jun, 2012 9.05 9.05 8.32 9.05 -
28 Jun, 2012 9.05 9.05 8.4 9.05 -
27 Jun, 2012 9.05 9.05 8.5 9.05 -
26 Jun, 2012 9.05 9.05 8.45 9.05 -
25 Jun, 2012 9.05 9.05 8.45 9.05 -