Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 9.05 9.05 8.4 9.05 -
21 Jun, 2012 9.05 9.05 8.35 9.05 -
20 Jun, 2012 9.05 9.05 8.45 9.05 -
19 Jun, 2012 9.2 9.2 9.2 9.2 -
18 Jun, 2012 9.2 9.2 9.2 9.2 -
15 Jun, 2012 9.2 9.2 9.2 9.2 -
14 Jun, 2012 9.2 9.2 9.2 9.2 -
13 Jun, 2012 9.2 9.2 9.2 9.2 -
12 Jun, 2012 9.2 9.2 9.2 9.2 -
11 Jun, 2012 9.2 9.2 9.2 9.2 -