Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 9.2 9.2 9.2 9.2 -
07 Jun, 2012 9.2 9.2 9.2 9.2 -
06 Jun, 2012 9.2 9.2 9.2 9.2 -
05 Jun, 2012 9.2 9.2 9.2 9.2 -
04 Jun, 2012 9.2 9.2 9.2 9.2 -
01 Jun, 2012 9.2 9.2 9.2 9.2 -
31 May, 2012 9.2 9.2 9.2 9.2 -
30 May, 2012 9.2 9.2 9.2 9.2 -
29 May, 2012 9.2 9.2 9.2 9.2 -
28 May, 2012 9.2 9.2 9.2 9.2 -