Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 9.2 9.2 9.2 9.2 -
10 May, 2012 9.2 9.2 9.2 9.2 -
09 May, 2012 9.2 9.2 9.2 9.2 -
08 May, 2012 9.2 9.2 9.2 9.2 -
07 May, 2012 9.2 9.2 9.2 9.2 -
04 May, 2012 9.2 9.2 9.2 9.2 -
03 May, 2012 9.2 9.2 9.2 9.2 -
02 May, 2012 9.2 9.2 9.2 9.2 -
30 Apr, 2012 9.2 9.2 9.2 9.2 -
27 Apr, 2012 9.2 9.2 9.2 9.2 -