Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 7.9 7.9 7.8 7.9 -
19 Jul, 2012 7.85 7.9 7.8 7.85 -
18 Jul, 2012 7.9 7.9 7.8 7.9 -
17 Jul, 2012 7.85 7.9 7.8 7.85 -
16 Jul, 2012 7.85 7.88 7.8 7.85 -
13 Jul, 2012 7.9 7.9 7.7 7.9 -
12 Jul, 2012 7.85 9.0 7.65 7.85 -
11 Jul, 2012 9.0 9.0 7.85 9.0 -
10 Jul, 2012 9.0 9.0 8.0 9.0 -
09 Jul, 2012 9.0 9.0 8.3 9.0 -