Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 8.35 8.4 8.2 8.35 -
16 Aug, 2012 8.4 8.4 8.3 8.4 -
15 Aug, 2012 8.35 8.4 8.25 8.35 -
14 Aug, 2012 8.4 8.4 8.27 8.4 -
13 Aug, 2012 8.35 9.3 8.3 8.35 -
10 Aug, 2012 8.35 8.45 8.31 8.35 -
09 Aug, 2012 8.4 8.45 8.35 8.4 -
08 Aug, 2012 8.4 8.5 8.3 8.4 -
07 Aug, 2012 8.45 8.5 8.41 8.45 -
06 Aug, 2012 8.4 8.57 8.1 8.4 -