Yieh United Steel (9957)

TWD 6.02

(0.17%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 8.25 8.3 8.15 8.25 -
13 Sep, 2012 8.25 8.3 8.0 8.25 -
12 Sep, 2012 8.15 8.3 8.0 8.15 -
11 Sep, 2012 8.3 8.3 8.2 8.3 -
10 Sep, 2012 8.3 8.35 8.0 8.3 -
07 Sep, 2012 8.3 8.35 8.0 8.3 -
06 Sep, 2012 8.35 8.35 8.2 8.35 -
05 Sep, 2012 8.3 8.35 8.1 8.3 -
04 Sep, 2012 8.35 8.4 8.26 8.35 -
03 Sep, 2012 8.27 8.35 8.1 8.27 -